Aurizon - 주가

주가
3.68
매일 변경
0.06 1.66%
매월
-2.65%
매년
3.37%
Q2 예상
3.66
가격 Chg 일 년 날짜
China Merchants Holdings 11.12 -0.24 -2.11% -5.76% 2024-05-31
MTR 26.50 0.60 2.32% -25.87% 2024-05-31
Ainsworth Game Technology 0.90 -0.01 -0.56% -15.17% 2024-05-31
AGL Energy 10.23 0.03 0.29% 11.07% 2024-05-31
Air New Zealand 0.54 0.02 3.85% -30.77% 2024-05-31
Aristocrat Leisure 44.93 1.02 2.32% 19.40% 2024-05-31
APA 8.24 -0.05 -0.60% -18.17% 2024-05-31
Aurizon 3.68 0.06 1.66% 3.37% 2024-05-31
Brambles 14.24 0.24 1.71% 3.71% 2024-05-31
Comfortdelgro 1.39 -0.02 -1.42% 28.70% 2024-05-31
Cleanaway Waste Management 2.79 0 0% 6.08% 2024-05-31
Mainfreight 69.05 0.30 0.44% -0.62% 2024-05-31
Atlas Arteria 5.32 0.06 1.14% -16.74% 2024-05-31
Hutchison Port 0.12 -0.001 -0.80% -31.49% 2024-05-31
Origin Energy 10.19 0.09 0.89% 21.89% 2024-05-31
Qantas Airways 6.15 0.08 1.32% -9.43% 2024-05-31
Qube Holdings 3.59 0.02 0.56% 21.28% 2024-05-31
SATS 2.78 -0.01 -0.36% 11.65% 2024-05-31
Star Entertainment 0.45 -0.01 -2.17% -61.70% 2024-05-31
Tabcorp 0.62 -0.01 -0.81% -46.52% 2024-05-31
Transurban 12.51 0.17 1.38% -14.67% 2024-05-31

가격 일 년 날짜
Australia All Ordinaries 7971 74.92 0.95% 9.33% 2024-05-31
AU50 7537 67.10 0.90% 8.66% 2024-05-31
ASX200 7702 73.50 0.96% 8.31% 2024-05-31